Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 4:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 14:36:14758 000,00538 292,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:36:13297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:36:13297 890,00258 000,0038 320,0028 330,0018 490,008 507,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:34:47758 000,00538 297,0038 320,0028 330,0018 490,008 507,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:34:44758 000,00538 297,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:34:43297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:34:43297 890,00258 000,0038 320,0028 330,0018 490,008 508,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:34:00758 000,00538 298,0038 320,0028 330,0018 490,008 508,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:34:00758 000,00538 298,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:33:59297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:33:59297 890,00258 000,0038 320,0028 330,0018 490,008 493,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:33:14758 000,00538 283,0038 320,0028 330,0018 490,008 493,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:33:13758 000,00538 283,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:33:13297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:33:13297 890,00258 000,0038 320,0028 330,0018 490,008 503,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:32:06758 000,00538 293,0038 320,0028 330,0018 490,008 503,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:32:05758 000,00538 293,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:32:05297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:32:05297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:32:05297 890,00258 000,0038 320,0028 330,0018 490,008 510,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:31:06758 000,00538 300,0038 320,0028 330,0018 490,008 510,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:31:06758 000,00538 300,0038 320,0028 330,0018 490,008 510,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:31:05758 000,00538 300,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:31:05297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:31:05297 890,00258 000,0038 320,0028 330,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:30:16758 000,00538 317,0038 320,0028 330,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:30:16758 000,00538 317,0038 320,0028 330,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:30:14758 000,00538 317,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:30:13297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:30:13297 890,00258 000,0038 320,0028 330,0018 490,008 535,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:27:16758 000,00538 320,00528 325,0028 330,0018 490,008 535,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:27:16758 000,00538 320,00528 325,0028 330,0018 490,008 535,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:27:14758 000,00538 320,00528 325,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:27:13297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:27:13297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:27:13297 890,00258 000,0038 320,0028 330,0018 490,008 530,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:25:45797 890,00758 000,00538 320,0028 330,0018 490,008 530,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:25:43797 890,00758 000,00538 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:25:43297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:25:43297 890,00258 000,0038 320,0028 330,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:25:00758 000,00538 317,0038 320,0028 330,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:24:58758 000,00538 317,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:24:58297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:24:58297 890,00258 000,0038 320,0028 330,0018 490,008 530,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:24:14797 890,00758 000,00538 320,0028 330,0018 490,008 530,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:24:13797 890,00758 000,00538 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:24:13297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:24:13297 890,00258 000,0038 320,0028 330,0018 490,008 528,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:23:30758 000,00538 318,0038 320,0028 330,0018 490,008 528,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:23:28758 000,00538 318,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048